TransCanada - Részvényárfolyam

Részvényárfolyam
52.20
Napi Változás
0.20 0.38%
Havi
2.70%
Évi
-6.35%
Q2 Előrejelzés
48.71
Ár Chg Nap Év Dátum
Altagas 30.40 0.17 0.56% 28.98% 2024-05-09
Algonquin Power & Utilities 9.24 0.15 1.65% -22.55% 2024-05-09
Atmos Energy 119.60 -1.14 -0.94% 0.24% 2024-05-09
Calfrac Well Services 4.15 0.05 1.22% -3.94% 2024-05-09
Capital Power 37.19 0.05 0.13% -19.71% 2024-05-09
Canadian Utilities 31.55 -0.01 -0.03% -19.72% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Emera 48.28 0.07 0.15% -17.82% 2024-05-09
Enbridge 51.14 -0.01 -0.02% -3.76% 2024-05-09
EnLink Midstream 13.65 0.34 2.55% 55.82% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
Fortis 56.03 0.55 0.99% -8.69% 2024-05-09
Hydro One 40.21 0.13 0.32% 2.42% 2024-05-09
Imperial Oil 95.85 0.17 0.18% 54.25% 2024-05-09
Keyera 35.14 0 0% 8.96% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
MPLX 41.65 -0.12 -0.29% 21.89% 2024-05-09
Northland Power 21.71 0.02 0.09% -24.17% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Plains All American Pipeline 17.78 0.12 0.68% 40.00% 2024-05-09
Plains GP 18.54 0.02 0.11% 39.08% 2024-05-09
Pembina Pipeline 50.12 0.04 0.08% 15.54% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
Secure Energy Services 11.12 -0.14 -1.24% 78.78% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Sunoco 55.84 -1.19 -2.09% 28.90% 2024-05-09
TransAlta 9.87 -0.17 -1.69% -25.57% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
Targa Resources 113.56 1.01 0.89% 60.40% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
UGI 24.92 0.14 0.57% -15.95% 2024-05-09
Western Gas Partners 36.45 0.95 2.68% 41.66% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09